Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 17.8 17.95 17.8 17.85 9000.00
08 Jun, 2018 17.85 18.1 17.8 17.8 14 Thousand
07 Jun, 2018 17.75 17.8 17.7 17.8 21 Thousand
06 Jun, 2018 17.7 17.8 17.7 17.75 8100.00
05 Jun, 2018 17.65 17.75 17.6 17.7 11.1 Thousand
04 Jun, 2018 17.75 17.75 17.65 17.65 11 Thousand
01 Jun, 2018 17.6 17.7 17.6 17.7 7000.00
31 May, 2018 17.6 17.7 17.6 17.7 10 Thousand
30 May, 2018 17.6 17.75 17.6 17.7 23 Thousand
29 May, 2018 17.85 17.85 17.8 17.8 13 Thousand