Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.9 18.0 17.85 17.85 16 Thousand
11 May, 2018 18.0 18.0 18.0 18.0 4000.00
10 May, 2018 18.0 18.0 18.0 18.0 7000.00
09 May, 2018 18.0 18.3 17.9 17.9 26 Thousand
08 May, 2018 18.0 18.0 17.9 17.9 11 Thousand
07 May, 2018 18.0 18.1 18.0 18.0 8000.00
04 May, 2018 17.9 18.1 17.9 18.1 6000.00
03 May, 2018 17.95 17.95 17.9 17.9 7000.00
02 May, 2018 17.85 18.4 17.85 17.9 32 Thousand
30 Apr, 2018 17.85 17.85 17.85 17.85 1000.00