Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 17.9 17.9 17.9 17.9 1000.00
25 Jun, 2018 17.9 17.9 17.9 17.9 1000.00
22 Jun, 2018 17.9 17.9 17.9 17.9 2000.00
21 Jun, 2018 17.9 17.9 17.8 17.8 3000.00
20 Jun, 2018 17.9 17.9 17.8 17.8 8000.00
19 Jun, 2018 17.9 17.9 17.9 17.9 4000.00
15 Jun, 2018 17.9 18.0 17.9 18.0 16 Thousand
14 Jun, 2018 18.2 18.2 17.7 17.9 9000.00
13 Jun, 2018 17.75 17.8 17.75 17.8 6000.00
12 Jun, 2018 17.8 17.8 17.75 17.75 4000.00