Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 16.75 16.9 16.7 16.85 12 Thousand
23 Jul, 2018 16.9 17.15 16.9 17.0 9000.00
20 Jul, 2018 17.2 17.2 17.0 17.0 4000.00
19 Jul, 2018 16.8 16.8 16.75 16.75 4000.00
18 Jul, 2018 16.8 16.85 16.8 16.8 21 Thousand
17 Jul, 2018 16.7 16.7 16.6 16.7 27 Thousand
16 Jul, 2018 16.6 16.7 16.6 16.7 3000.00
13 Jul, 2018 16.6 16.65 16.55 16.55 9000.00
12 Jul, 2018 16.65 16.65 16.65 16.65 5000.00
11 Jul, 2018 16.7 16.7 16.7 16.7 2435.00