Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 16.6 16.9 16.6 16.9 25 Thousand
06 Aug, 2018 16.8 16.8 16.7 16.7 4000.00
03 Aug, 2018 16.9 16.9 16.8 16.8 7000.00
02 Aug, 2018 16.95 16.95 16.7 16.7 2000.00
01 Aug, 2018 16.65 16.95 16.65 16.95 18 Thousand
31 Jul, 2018 16.75 16.75 16.75 16.75 2000.00
30 Jul, 2018 16.75 16.75 16.75 16.75 1000.00
27 Jul, 2018 16.7 16.7 16.6 16.7 20 Thousand
26 Jul, 2018 16.75 16.75 16.65 16.7 31.34 Thousand
25 Jul, 2018 17.0 17.0 16.85 16.85 8000.00