Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 16.85 16.85 16.7 16.7 4000.00
03 Sep, 2018 16.55 16.7 16.4 16.65 25 Thousand
31 Aug, 2018 16.55 16.55 16.5 16.5 9000.00
30 Aug, 2018 16.8 16.85 16.4 16.55 76 Thousand
29 Aug, 2018 16.85 16.9 16.85 16.9 7000.00
28 Aug, 2018 16.9 16.9 16.85 16.85 3100.00
27 Aug, 2018 16.7 16.9 16.65 16.9 4100.00
24 Aug, 2018 16.65 16.65 16.65 16.65 1000.00
23 Aug, 2018 16.75 16.75 16.65 16.65 7000.00
22 Aug, 2018 16.7 16.7 16.7 16.7 3000.00