Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 16.8 16.8 16.7 16.7 3000.00
18 Sep, 2018 16.65 16.8 16.65 16.7 5000.00
17 Sep, 2018 16.9 16.9 16.85 16.85 4000.00
14 Sep, 2018 16.85 16.85 16.75 16.85 17 Thousand
13 Sep, 2018 16.65 16.7 16.65 16.7 2000.00
12 Sep, 2018 16.65 16.65 16.65 16.65 2015.00
11 Sep, 2018 16.4 16.7 16.4 16.7 16 Thousand
10 Sep, 2018 16.6 16.7 16.6 16.7 7000.00
07 Sep, 2018 16.6 16.6 16.55 16.6 7100.00
05 Sep, 2018 16.6 16.7 16.6 16.6 13.1 Thousand