Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 17.2 17.2 16.65 16.8 13 Thousand
18 Oct, 2018 16.9 16.95 16.7 16.9 10 Thousand
17 Oct, 2018 16.7 16.75 16.7 16.75 2000.00
16 Oct, 2018 16.7 16.7 16.7 16.7 7000.00
15 Oct, 2018 16.6 16.6 16.6 16.6 3000.00
12 Oct, 2018 16.5 16.7 16.5 16.55 22.1 Thousand
11 Oct, 2018 16.7 16.7 16.5 16.5 26.1 Thousand
09 Oct, 2018 16.8 16.95 16.7 16.9 32 Thousand
08 Oct, 2018 16.7 16.7 16.65 16.65 18 Thousand
05 Oct, 2018 16.7 16.7 16.7 16.7 7000.00