Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 16.0 16.0 15.5 15.6 51 Thousand
19 Nov, 2018 16.15 16.15 15.8 16.1 11 Thousand
15 Nov, 2018 15.85 16.25 15.85 16.25 14 Thousand
14 Nov, 2018 16.15 16.2 15.35 15.85 104 Thousand
13 Nov, 2018 16.3 16.3 16.2 16.2 2000.00
12 Nov, 2018 16.65 16.65 16.4 16.5 8000.00
09 Nov, 2018 16.7 16.7 16.7 16.7 5000.00
08 Nov, 2018 16.9 16.95 16.75 16.75 9000.00
07 Nov, 2018 16.8 16.8 16.7 16.7 4000.00
06 Nov, 2018 16.85 16.95 16.85 16.85 8000.00