Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 15.45 15.45 15.45 15.45 1005.00
20 Dec, 2018 15.75 15.75 15.75 15.75 2000.00
17 Dec, 2018 15.7 15.7 15.6 15.6 9000.00
14 Dec, 2018 15.6 15.6 15.45 15.5 8000.00
13 Dec, 2018 16.0 16.0 15.65 15.65 5000.00
12 Dec, 2018 15.8 15.85 15.8 15.85 2000.00
11 Dec, 2018 15.55 15.55 15.55 15.55 3000.00
10 Dec, 2018 15.6 15.6 15.5 15.5 12 Thousand
07 Dec, 2018 15.5 15.5 15.5 15.5 21 Thousand
06 Dec, 2018 15.5 15.5 15.5 15.5 6000.00