Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 15.65 15.7 15.65 15.7 8100.00
04 Dec, 2018 15.7 15.8 15.7 15.7 10 Thousand
03 Dec, 2018 15.7 15.95 15.7 15.8 15 Thousand
30 Nov, 2018 15.95 15.95 15.95 15.95 1000.00
29 Nov, 2018 15.75 15.8 15.7 15.7 4000.00
28 Nov, 2018 15.7 15.8 15.7 15.75 3000.00
27 Nov, 2018 15.85 15.85 15.85 15.85 1000.00
26 Nov, 2018 15.6 15.65 15.3 15.65 14 Thousand
22 Nov, 2018 15.6 15.85 15.6 15.6 7000.00
21 Nov, 2018 15.6 15.75 15.6 15.6 44 Thousand