Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 15.65 15.65 15.6 15.6 77.1 Thousand
08 Jan, 2019 15.6 15.65 15.6 15.65 21 Thousand
07 Jan, 2019 15.85 15.85 15.4 15.55 18.1 Thousand
03 Jan, 2019 15.6 15.6 15.6 15.6 3100.00
02 Jan, 2019 15.55 15.55 15.55 15.55 3050.00
28 Dec, 2018 15.5 15.55 15.5 15.55 10 Thousand
27 Dec, 2018 15.45 15.5 15.3 15.3 36 Thousand
26 Dec, 2018 15.4 15.4 15.4 15.4 3000.00
25 Dec, 2018 15.4 15.4 15.4 15.4 6000.00
24 Dec, 2018 15.5 15.5 15.5 15.5 1000.00