Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 16.85 16.85 16.85 16.85 2100.00
03 Oct, 2018 16.9 16.9 16.85 16.85 5100.00
02 Oct, 2018 16.9 16.9 16.9 16.9 1000.00
01 Oct, 2018 16.85 16.9 16.85 16.9 7000.00
28 Sep, 2018 16.75 16.75 16.75 16.75 1000.00
27 Sep, 2018 16.7 16.7 16.7 16.7 1000.00
26 Sep, 2018 16.7 16.75 16.7 16.7 9100.00
25 Sep, 2018 16.8 16.8 16.8 16.8 8000.00
21 Sep, 2018 16.7 16.8 16.7 16.8 4058.00
20 Sep, 2018 16.8 16.85 16.7 16.7 8000.00