Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 37.7 38.4 37.7 38.4 90.41 Thousand
24 Feb, 2012 37.8 38.3 37.6 37.6 100.9 Thousand
23 Feb, 2012 38.0 38.5 37.8 37.8 209.66 Thousand
22 Feb, 2012 38.1 38.3 37.85 37.9 96.97 Thousand
21 Feb, 2012 38.5 38.75 38.0 38.1 115.31 Thousand
20 Feb, 2012 38.5 38.5 37.9 38.5 172.97 Thousand
17 Feb, 2012 38.0 38.0 37.5 37.5 106.14 Thousand
16 Feb, 2012 38.6 38.7 37.6 37.6 145.45 Thousand
15 Feb, 2012 37.7 38.6 37.7 38.6 57.65 Thousand
14 Feb, 2012 38.0 38.3 36.8 37.7 343.32 Thousand