Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 37.6 38.25 36.35 38.25 368.22 Thousand
10 Feb, 2012 39.45 39.6 39.05 39.05 65.52 Thousand
09 Feb, 2012 40.2 40.2 39.1 39.45 175.59 Thousand
08 Feb, 2012 37.0 39.0 37.0 39.0 563.47 Thousand
07 Feb, 2012 37.6 38.0 37.0 37.35 76 Thousand
06 Feb, 2012 38.5 38.5 37.8 37.8 93.03 Thousand
03 Feb, 2012 38.0 39.4 37.4 38.1 169.04 Thousand
02 Feb, 2012 37.5 38.0 36.6 37.9 108.76 Thousand
01 Feb, 2012 34.5 36.5 34.15 36.5 163.8 Thousand
31 Jan, 2012 34.45 34.6 33.9 34.35 137.59 Thousand