Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 42.0 42.3 41.95 42.0 48.48 Thousand
27 Mar, 2012 42.05 42.7 41.85 42.0 90.41 Thousand
26 Mar, 2012 43.0 43.3 42.25 42.55 110.07 Thousand
23 Mar, 2012 42.8 42.95 42.5 42.95 69.45 Thousand
22 Mar, 2012 41.8 42.8 41.7 42.55 131.04 Thousand
21 Mar, 2012 42.0 42.1 41.4 42.0 137.59 Thousand
20 Mar, 2012 42.0 42.2 41.7 42.15 145.45 Thousand
19 Mar, 2012 41.5 42.5 41.5 42.15 212.28 Thousand
16 Mar, 2012 41.1 41.85 41.0 41.5 68.14 Thousand
15 Mar, 2012 41.4 41.7 41.4 41.5 144.14 Thousand