Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 25.0 25.1 24.1 25.0 21.84 Thousand
02 Aug, 2012 25.5 25.5 25.5 25.5 -
01 Aug, 2012 25.9 25.9 25.4 25.5 5460.00
31 Jul, 2012 25.9 26.0 25.3 25.9 19.65 Thousand
30 Jul, 2012 25.0 25.9 25.0 25.85 46.95 Thousand
27 Jul, 2012 24.65 25.0 24.5 25.0 27.3 Thousand
26 Jul, 2012 24.1 24.55 23.4 23.95 28.39 Thousand
25 Jul, 2012 23.7 24.85 23.7 24.7 14.19 Thousand
24 Jul, 2012 24.9 24.9 23.7 23.7 42.58 Thousand
23 Jul, 2012 24.9 25.25 24.0 24.9 40.4 Thousand