Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 24.3 24.3 24.3 24.3 4368.00
16 Aug, 2012 24.4 24.4 24.2 24.2 19.65 Thousand
15 Aug, 2012 24.9 24.9 24.1 24.5 14.19 Thousand
14 Aug, 2012 25.4 25.4 24.55 25.0 7644.00
13 Aug, 2012 24.6 24.6 24.15 24.6 4368.00
10 Aug, 2012 24.7 24.7 24.6 24.6 9828.00
09 Aug, 2012 24.9 25.0 24.5 25.0 19.65 Thousand
08 Aug, 2012 24.9 24.9 24.9 24.9 3276.00
07 Aug, 2012 25.0 25.0 24.9 24.9 2184.00
06 Aug, 2012 25.0 25.0 24.8 24.8 15.28 Thousand