Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 23.7 23.7 23.0 23.0 8736.00
30 Aug, 2012 23.4 23.7 23.3 23.7 8736.00
29 Aug, 2012 23.7 23.95 23.5 23.6 43.68 Thousand
28 Aug, 2012 24.15 24.5 23.7 23.7 32.76 Thousand
27 Aug, 2012 24.0 24.1 24.0 24.1 24.02 Thousand
24 Aug, 2012 24.5 24.5 24.0 24.0 14.19 Thousand
23 Aug, 2012 24.1 24.5 24.1 24.5 7644.00
22 Aug, 2012 24.0 24.5 24.0 24.5 8736.00
21 Aug, 2012 24.05 24.05 24.0 24.0 24.02 Thousand
20 Aug, 2012 24.3 24.3 23.9 23.9 18.56 Thousand