Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 23.05 23.1 22.9 23.0 195.73 Thousand
20 Nov, 2013 23.3 23.3 23.1 23.1 11.13 Thousand
19 Nov, 2013 22.8 23.4 22.65 23.4 29.48 Thousand
18 Nov, 2013 23.0 23.3 22.8 22.8 5460.00
15 Nov, 2013 22.7 22.7 22.7 22.7 2402.00
14 Nov, 2013 22.9 22.9 22.6 22.6 12.01 Thousand
13 Nov, 2013 22.95 22.95 22.95 22.95 4848.00
12 Nov, 2013 22.5 22.8 22.5 22.8 7355.00
11 Nov, 2013 23.5 23.5 22.5 22.6 42.58 Thousand
08 Nov, 2013 23.5 23.5 23.5 23.5 2402.00