Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 24.0 24.0 23.8 23.8 11.18 Thousand
23 Oct, 2013 24.1 24.1 23.9 23.9 6021.00
22 Oct, 2013 23.7 24.55 23.7 24.0 27.29 Thousand
21 Oct, 2013 23.8 23.8 23.6 23.7 42.63 Thousand
18 Oct, 2013 23.75 23.85 23.5 23.85 60.06 Thousand
17 Oct, 2013 23.85 24.1 23.55 23.75 65.56 Thousand
16 Oct, 2013 23.75 24.05 23.75 23.75 37.67 Thousand
15 Oct, 2013 24.0 24.0 23.75 23.75 33.85 Thousand
14 Oct, 2013 23.8 24.0 23.75 24.0 63.99 Thousand
11 Oct, 2013 23.8 24.3 23.8 23.85 73.16 Thousand