Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 22.9 22.9 22.85 22.85 9828.00
04 Dec, 2013 23.0 23.1 22.85 22.85 30.09 Thousand
03 Dec, 2013 23.2 23.2 22.9 22.9 27.3 Thousand
02 Dec, 2013 23.05 23.35 23.0 23.2 27.3 Thousand
29 Nov, 2013 22.85 23.45 22.8 23.45 39.96 Thousand
28 Nov, 2013 23.15 23.15 22.8 22.85 31.62 Thousand
27 Nov, 2013 23.05 23.1 23.05 23.1 21.84 Thousand
26 Nov, 2013 23.4 23.4 23.15 23.2 9828.00
25 Nov, 2013 23.0 23.65 22.7 23.5 32.76 Thousand
22 Nov, 2013 22.9 23.4 22.9 23.35 26.2 Thousand