Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 32.8 | 32.8 | 31.5 | 31.7 | 161.17 Thousand |
| 13 Oct, 2014 | 34.0 | 34.0 | 32.8 | 32.8 | 60.48 Thousand |
| 09 Oct, 2014 | 34.8 | 34.8 | 34.0 | 34.45 | 64.51 Thousand |
| 08 Oct, 2014 | 35.3 | 35.3 | 34.8 | 34.8 | 10.72 Thousand |
| 07 Oct, 2014 | 35.8 | 35.8 | 35.3 | 35.3 | 5408.00 |
| 06 Oct, 2014 | 36.0 | 36.25 | 35.5 | 35.8 | 26.26 Thousand |
| 03 Oct, 2014 | 35.5 | 35.5 | 35.0 | 35.0 | 13.52 Thousand |
| 02 Oct, 2014 | 34.8 | 35.95 | 34.5 | 35.5 | 10.97 Thousand |
| 01 Oct, 2014 | 34.5 | 35.1 | 34.5 | 35.1 | 28.82 Thousand |
| 30 Sep, 2014 | 35.1 | 35.1 | 34.8 | 34.8 | 57.66 Thousand |
2064
2065
2066
1815
2035
2061