Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 31.45 31.45 30.9 30.9 6302.00
27 Oct, 2014 31.0 31.0 30.0 30.9 34.97 Thousand
24 Oct, 2014 31.0 31.2 30.9 31.2 5200.00
23 Oct, 2014 31.2 31.2 31.15 31.2 8528.00
22 Oct, 2014 31.9 31.9 31.15 31.2 21.84 Thousand
21 Oct, 2014 31.6 31.6 31.6 31.6 2080.00
20 Oct, 2014 30.4 32.0 30.4 31.05 60.47 Thousand
17 Oct, 2014 30.4 30.4 30.4 30.4 6344.00
16 Oct, 2014 30.5 30.75 29.5 30.4 128.96 Thousand
15 Oct, 2014 31.7 31.7 30.2 31.0 52 Thousand