Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 31.7 31.7 31.7 31.7 2236.00
10 Nov, 2014 31.8 31.8 31.1 31.75 15.6 Thousand
07 Nov, 2014 31.95 31.95 31.8 31.8 8424.00
06 Nov, 2014 31.0 31.7 31.0 31.1 4160.00
05 Nov, 2014 30.65 31.95 30.65 31.95 56.16 Thousand
04 Nov, 2014 32.0 32.0 32.0 32.0 11.49 Thousand
03 Nov, 2014 32.6 32.6 32.0 32.0 11.08 Thousand
31 Oct, 2014 31.4 31.9 31.4 31.8 20.8 Thousand
30 Oct, 2014 32.0 32.0 31.2 31.2 43.68 Thousand
29 Oct, 2014 31.2 31.7 31.2 31.7 10.4 Thousand