Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 37.6 37.6 37.6 37.6 -
06 Feb, 2020 37.5 37.6 37.5 37.6 30 Thousand
05 Feb, 2020 37.5 37.6 37.5 37.6 30 Thousand
04 Feb, 2020 37.5 37.6 37.4 37.5 30 Thousand
03 Feb, 2020 37.5 37.5 36.6 37.2 24 Thousand
31 Jan, 2020 37.8 37.9 37.7 37.7 61 Thousand
30 Jan, 2020 38.0 38.0 37.1 37.7 57 Thousand
20 Jan, 2020 38.65 38.65 38.5 38.5 70.64 Thousand
17 Jan, 2020 38.55 38.65 38.4 38.5 73.32 Thousand
16 Jan, 2020 38.55 38.6 38.45 38.55 50 Thousand