Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 39.2 39.2 38.3 38.8 49.07 Thousand
20 Feb, 2020 38.0 40.0 38.0 39.05 151 Thousand
19 Feb, 2020 37.75 37.8 37.65 37.7 8000.00
18 Feb, 2020 37.5 37.6 37.2 37.2 11 Thousand
17 Feb, 2020 37.5 37.6 37.2 37.2 11 Thousand
14 Feb, 2020 37.8 37.8 37.8 37.8 2400.00
13 Feb, 2020 37.8 37.8 37.5 37.5 24 Thousand
12 Feb, 2020 37.75 37.8 37.7 37.8 20 Thousand
11 Feb, 2020 37.4 37.7 37.4 37.7 3000.00
10 Feb, 2020 37.4 37.4 37.4 37.4 2034.00