Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 30.1 31.9 30.0 31.9 56 Thousand
20 Mar, 2020 33.3 33.55 32.8 32.8 116 Thousand
19 Mar, 2020 34.5 34.5 32.05 32.05 287 Thousand
18 Mar, 2020 35.5 36.0 35.3 35.6 59 Thousand
17 Mar, 2020 35.8 36.5 35.1 35.35 60 Thousand
16 Mar, 2020 36.8 36.9 36.55 36.55 58 Thousand
13 Mar, 2020 37.2 37.2 37.2 37.2 -
12 Mar, 2020 38.15 38.3 36.9 37.2 250 Thousand
11 Mar, 2020 38.7 39.75 38.7 39.0 97 Thousand
10 Mar, 2020 38.1 38.75 38.1 38.75 64 Thousand