Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 35.3 35.85 34.95 35.85 262 Thousand
07 Apr, 2020 34.9 36.6 34.8 34.95 518 Thousand
06 Apr, 2020 34.45 34.6 34.25 34.6 148 Thousand
01 Apr, 2020 34.1 34.4 34.1 34.35 52 Thousand
31 Mar, 2020 34.5 34.5 34.0 34.1 56 Thousand
30 Mar, 2020 33.15 33.85 33.1 33.85 54 Thousand
27 Mar, 2020 33.4 33.5 33.1 33.15 68 Thousand
26 Mar, 2020 33.0 33.1 32.6 33.0 91 Thousand
25 Mar, 2020 32.4 33.0 32.4 32.5 189 Thousand
24 Mar, 2020 32.45 32.5 32.25 32.25 33 Thousand