Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 32.1 32.45 32.1 32.45 8000.00
06 May, 2020 32.5 32.55 32.0 32.5 113 Thousand
05 May, 2020 32.4 32.7 32.4 32.4 38 Thousand
04 May, 2020 32.7 32.7 32.4 32.4 72 Thousand
30 Apr, 2020 32.35 32.9 32.35 32.8 130 Thousand
29 Apr, 2020 32.5 32.5 32.1 32.35 81 Thousand
28 Apr, 2020 32.1 32.5 32.0 32.5 78 Thousand
27 Apr, 2020 32.1 32.15 31.9 32.1 66 Thousand
24 Apr, 2020 32.1 32.15 32.1 32.1 5000.00
23 Apr, 2020 32.1 32.45 32.1 32.1 2000.00