Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 34.2 34.2 33.8 33.8 84 Thousand
03 Jun, 2020 34.3 34.4 34.2 34.2 27 Thousand
02 Jun, 2020 34.3 34.3 34.05 34.3 17 Thousand
01 Jun, 2020 33.95 34.4 33.95 34.0 55 Thousand
29 May, 2020 34.4 34.4 33.75 33.85 26 Thousand
28 May, 2020 34.6 34.6 33.95 34.0 101 Thousand
27 May, 2020 33.9 34.5 33.7 34.5 108 Thousand
26 May, 2020 33.0 33.7 33.0 33.7 110 Thousand
25 May, 2020 32.6 32.85 32.6 32.85 44 Thousand
22 May, 2020 32.6 32.7 32.55 32.55 26 Thousand