Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 38.8 40.0 38.8 40.0 162.3 Thousand
30 Dec, 2019 39.7 39.8 39.05 39.35 36 Thousand
27 Dec, 2019 39.5 39.8 39.5 39.7 72.16 Thousand
26 Dec, 2019 39.0 39.6 38.8 39.5 84 Thousand
25 Dec, 2019 39.0 39.1 39.0 39.0 109 Thousand
24 Dec, 2019 38.7 39.3 38.65 39.0 326 Thousand
23 Dec, 2019 38.4 39.0 38.4 38.6 170 Thousand
20 Dec, 2019 38.0 38.7 38.0 38.4 97.15 Thousand
19 Dec, 2019 38.0 38.7 38.0 38.4 97 Thousand
18 Dec, 2019 37.1 38.1 37.1 38.05 161 Thousand