Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.6 28.4 26.6 28.3 1.77 Million
15 Sep, 2022 25.3 27.6 25.3 26.45 1.76 Million
14 Sep, 2022 24.1 25.5 24.0 25.25 976 Thousand
13 Sep, 2022 24.05 25.4 24.05 24.8 1.35 Million
12 Sep, 2022 23.3 23.85 23.1 23.85 588 Thousand
08 Sep, 2022 23.9 24.7 22.85 23.2 2.9 Million
07 Sep, 2022 21.4 23.2 20.9 23.2 1.78 Million
06 Sep, 2022 21.65 22.1 21.1 21.1 188 Thousand
05 Sep, 2022 22.0 22.45 21.6 21.65 274 Thousand
02 Sep, 2022 21.75 22.15 21.7 22.0 452 Thousand