Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 24.6 26.1 24.0 25.7 352 Thousand
29 Sep, 2022 25.2 25.8 23.75 24.6 475 Thousand
28 Sep, 2022 28.0 28.0 25.05 25.05 1.15 Million
27 Sep, 2022 27.75 28.15 27.65 27.8 239 Thousand
26 Sep, 2022 28.1 28.5 27.5 28.05 435 Thousand
23 Sep, 2022 27.8 28.5 27.8 28.5 562 Thousand
22 Sep, 2022 27.5 28.25 27.45 28.0 472 Thousand
21 Sep, 2022 28.0 28.0 27.05 27.5 301 Thousand
20 Sep, 2022 28.3 28.5 27.0 27.55 564 Thousand
19 Sep, 2022 28.5 28.55 27.75 28.0 721 Thousand