Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.3 26.25 25.05 25.8 197 Thousand
14 Oct, 2022 26.0 26.4 25.65 26.0 80 Thousand
13 Oct, 2022 25.65 26.7 24.9 25.5 235 Thousand
12 Oct, 2022 24.8 25.8 24.8 25.65 58 Thousand
11 Oct, 2022 26.8 26.8 25.0 25.6 132 Thousand
07 Oct, 2022 26.3 27.7 25.5 27.2 216 Thousand
06 Oct, 2022 26.2 26.3 25.65 25.7 128 Thousand
05 Oct, 2022 26.8 26.8 26.2 26.25 104 Thousand
04 Oct, 2022 26.3 26.7 26.05 26.2 67 Thousand
03 Oct, 2022 26.5 26.9 25.7 26.05 220 Thousand