Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 26.15 26.55 26.1 26.2 75 Thousand
11 Nov, 2022 26.0 26.7 26.0 26.15 198 Thousand
10 Nov, 2022 26.65 26.65 25.75 25.9 204 Thousand
09 Nov, 2022 26.4 26.9 26.4 26.65 197 Thousand
08 Nov, 2022 26.2 26.65 26.2 26.4 158 Thousand
07 Nov, 2022 26.0 26.85 25.7 26.2 217 Thousand
04 Nov, 2022 24.75 25.75 24.55 25.7 325 Thousand
03 Nov, 2022 24.55 24.75 24.5 24.75 38 Thousand
02 Nov, 2022 24.45 24.75 24.4 24.45 93 Thousand
01 Nov, 2022 24.95 24.95 24.3 24.45 70 Thousand