Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 24.8 24.95 24.05 24.75 50 Thousand
25 Nov, 2022 25.5 25.5 24.7 24.8 15 Thousand
24 Nov, 2022 25.0 25.25 24.95 25.0 62 Thousand
23 Nov, 2022 25.35 25.35 24.85 25.35 44 Thousand
22 Nov, 2022 25.3 25.4 25.2 25.35 70 Thousand
21 Nov, 2022 25.4 26.0 25.0 26.0 162 Thousand
18 Nov, 2022 26.0 26.2 25.65 25.85 149 Thousand
17 Nov, 2022 26.35 26.4 25.65 26.0 151 Thousand
16 Nov, 2022 25.75 26.0 25.2 26.0 161 Thousand
15 Nov, 2022 26.0 26.2 25.75 26.0 116 Thousand