Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.5 27.9 26.75 27.2 508 Thousand
09 Dec, 2022 25.9 27.5 25.5 27.2 506 Thousand
08 Dec, 2022 25.9 25.9 25.1 25.9 33 Thousand
07 Dec, 2022 25.15 25.9 24.35 25.6 155 Thousand
06 Dec, 2022 25.95 26.35 25.8 25.95 150 Thousand
05 Dec, 2022 25.85 25.9 25.4 25.75 31 Thousand
02 Dec, 2022 25.3 25.8 25.2 25.8 110 Thousand
01 Dec, 2022 25.6 25.65 25.55 25.55 14 Thousand
30 Nov, 2022 24.9 25.95 24.9 25.6 63 Thousand
29 Nov, 2022 24.1 25.7 24.1 25.7 47 Thousand