Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 20.9 22.4 20.5 21.75 1 Million
31 Aug, 2022 19.3 20.9 18.9 20.9 223 Thousand
30 Aug, 2022 18.8 19.25 18.7 19.0 34 Thousand
29 Aug, 2022 18.5 19.2 18.5 18.8 170 Thousand
26 Aug, 2022 17.6 19.4 17.6 19.4 13 Thousand
25 Aug, 2022 17.6 17.75 17.6 17.65 29 Thousand
24 Aug, 2022 17.55 17.85 17.55 17.6 8000.00
23 Aug, 2022 17.6 17.9 17.6 17.7 7000.00
22 Aug, 2022 17.65 17.9 17.65 17.8 9000.00
19 Aug, 2022 17.9 18.1 17.9 18.0 62 Thousand