Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.27 9.27 9.27 9.27 1643.00
04 Nov, 2008 9.18 9.18 9.18 9.18 -
03 Nov, 2008 9.18 9.18 9.18 9.18 -
31 Oct, 2008 9.18 9.18 9.18 9.18 -
30 Oct, 2008 9.18 9.18 9.18 9.18 -
29 Oct, 2008 9.18 9.18 9.18 9.18 -
28 Oct, 2008 9.18 9.18 9.18 9.18 -
27 Oct, 2008 9.18 9.18 9.18 9.18 821.00
24 Oct, 2008 9.55 9.55 9.55 9.55 -
23 Oct, 2008 9.55 9.55 9.55 9.55 -