Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.61 9.61 9.61 9.61 -
02 Dec, 2008 9.61 9.61 9.61 9.61 -
01 Dec, 2008 9.57 9.61 9.57 9.61 328.79 Thousand
28 Nov, 2008 9.27 9.27 9.27 9.27 -
27 Nov, 2008 9.27 9.27 9.27 9.27 -
26 Nov, 2008 9.27 9.27 9.27 9.27 -
25 Nov, 2008 9.27 9.27 9.27 9.27 -
24 Nov, 2008 9.27 9.27 9.27 9.27 -
21 Nov, 2008 9.27 9.27 9.27 9.27 -
20 Nov, 2008 9.27 9.27 9.27 9.27 -