Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 12.63 12.63 12.63 12.63 -
06 Oct, 2008 12.63 12.63 12.63 12.63 -
03 Oct, 2008 12.63 12.63 12.63 12.63 -
02 Oct, 2008 12.63 12.63 12.63 12.63 -
01 Oct, 2008 12.63 12.63 12.63 12.63 -
30 Sep, 2008 12.53 12.63 12.53 12.63 1643.00
29 Sep, 2008 11.0 11.0 11.0 11.0 -
26 Sep, 2008 11.0 11.0 11.0 11.0 -
25 Sep, 2008 11.0 11.0 11.0 11.0 -
24 Sep, 2008 11.0 11.0 11.0 11.0 -