Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 10.14 10.14 9.55 9.55 4931.00
21 Oct, 2008 9.91 9.91 9.91 9.91 -
20 Oct, 2008 10.32 10.32 9.91 9.91 4931.00
17 Oct, 2008 12.63 12.63 12.63 12.63 -
16 Oct, 2008 12.63 12.63 12.63 12.63 -
15 Oct, 2008 12.63 12.63 12.63 12.63 -
14 Oct, 2008 12.63 12.63 12.63 12.63 -
13 Oct, 2008 12.63 12.63 12.63 12.63 -
09 Oct, 2008 12.63 12.63 12.63 12.63 -
08 Oct, 2008 12.63 12.63 12.63 12.63 -