Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 16.84 16.84 16.55 16.84 16.00
08 Mar, 2011 16.93 16.93 16.74 16.93 7.00
07 Mar, 2011 17.03 17.03 16.84 17.03 11.00
04 Mar, 2011 17.6 17.6 16.84 17.03 46.00
03 Mar, 2011 16.45 17.6 16.26 17.6 58.00
02 Mar, 2011 16.5 16.6 16.5 16.5 15.00
01 Mar, 2011 16.64 16.74 16.55 16.69 61.00
25 Feb, 2011 16.88 16.88 16.26 16.74 57.00
24 Feb, 2011 17.12 17.12 16.84 16.88 14.00
23 Feb, 2011 15.97 17.36 15.97 16.84 21.00