Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 16.26 16.45 16.07 16.12 20.00
22 Mar, 2011 16.45 16.45 16.17 16.17 34.00
21 Mar, 2011 16.6 16.6 16.26 16.45 3.00
18 Mar, 2011 16.55 16.6 16.26 16.55 7.00
17 Mar, 2011 16.26 16.55 16.26 16.55 25.00
16 Mar, 2011 16.17 16.55 15.97 16.55 24.00
15 Mar, 2011 16.74 16.84 16.12 16.12 50.00
14 Mar, 2011 16.88 17.5 16.74 17.07 18.00
11 Mar, 2011 16.84 17.5 16.55 16.88 16.00
10 Mar, 2011 16.79 16.79 16.5 16.79 13.00