Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 15.97 16.45 15.97 16.45 52.00
07 Apr, 2011 16.26 16.6 16.26 16.31 111.00
06 Apr, 2011 16.17 16.26 16.07 16.17 34.00
01 Apr, 2011 16.17 16.26 15.88 16.26 16.00
31 Mar, 2011 16.21 16.21 15.97 15.97 5.00
30 Mar, 2011 16.21 16.21 16.21 16.21 8.00
29 Mar, 2011 16.26 16.26 15.93 16.21 35.00
28 Mar, 2011 16.26 16.26 15.97 16.26 4.00
25 Mar, 2011 16.74 16.74 15.97 16.26 76.00
24 Mar, 2011 16.26 16.84 16.12 16.74 44.00