Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 16.74 16.74 16.4 16.45 21.75 Thousand
06 May, 2011 16.64 16.79 16.5 16.64 47.00
05 May, 2011 16.26 16.74 16.26 16.74 95.00
04 May, 2011 16.26 16.45 16.26 16.26 39.00
03 May, 2011 16.36 16.4 16.17 16.17 62.00
29 Apr, 2011 16.17 16.26 16.12 16.12 18.00
28 Apr, 2011 16.26 16.26 16.17 16.17 45.00
27 Apr, 2011 16.12 16.31 16.12 16.17 27.00
26 Apr, 2011 16.26 16.31 16.17 16.31 5.00
25 Apr, 2011 16.31 16.36 16.17 16.17 8.00