Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 17.6 17.7 17.41 17.7 58.00
28 Jan, 2011 17.65 17.65 17.41 17.5 48.00
27 Jan, 2011 17.6 17.74 17.5 17.74 42.00
26 Jan, 2011 17.74 17.79 17.41 17.79 39.00
25 Jan, 2011 18.17 18.27 17.79 17.79 99.00
24 Jan, 2011 17.79 18.41 17.79 18.17 220.00
21 Jan, 2011 17.36 17.79 17.12 17.79 405.00
20 Jan, 2011 17.36 17.46 17.03 17.31 78.00
19 Jan, 2011 17.36 17.6 17.22 17.31 112.00
18 Jan, 2011 16.93 17.31 16.93 17.27 242.00