Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 17.22 17.22 16.45 16.64 145.00
31 Dec, 2010 17.31 17.41 17.22 17.22 62.00
30 Dec, 2010 17.41 17.55 17.27 17.31 109.00
29 Dec, 2010 17.6 17.74 17.27 17.36 99.00
28 Dec, 2010 17.5 17.89 17.22 17.89 156.00
27 Dec, 2010 17.79 17.89 17.41 17.46 226.00
24 Dec, 2010 17.79 18.17 17.6 17.89 386.00
23 Dec, 2010 18.56 18.56 17.98 18.17 325.57 Thousand
22 Dec, 2010 17.55 18.75 17.22 18.22 419.00
21 Dec, 2010 17.41 17.7 17.17 17.55 402.00