Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 16.74 17.41 16.45 17.41 725.00
17 Dec, 2010 17.22 17.22 16.31 16.31 323.00
16 Dec, 2010 15.88 16.64 15.64 16.64 463.00
15 Dec, 2010 15.83 16.12 15.59 15.59 149.00
14 Dec, 2010 15.45 16.12 15.45 15.83 473.00
13 Dec, 2010 15.78 16.07 15.4 15.45 195.00
10 Dec, 2010 16.26 16.74 15.78 15.78 389.00
09 Dec, 2010 12.91 12.91 12.91 12.91 -
08 Dec, 2010 9.42 9.42 9.42 9.42 -
07 Dec, 2010 9.42 9.42 9.42 9.42 -